시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,080	80	+ 0.73%	181,039	2,010
14:09	11,080	80	+ 0.73%	180,757	2,007
14:08	11,080	80	+ 0.73%	180,172	2,000
14:07	11,070	70	+ 0.64%	179,513	1,993
14:06	11,070	70	+ 0.64%	178,906	1,986
14:05	11,070	70	+ 0.64%	178,009	1,976
14:04	11,080	80	+ 0.73%	177,796	1,974
14:03	11,080	80	+ 0.73%	177,282	1,968
14:02	11,080	80	+ 0.73%	176,796	1,963
14:01	11,090	90	+ 0.82%	175,793	1,952