시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,120	120	+ 1.09%	189,058	2,099
14:19	11,120	120	+ 1.09%	188,634	2,094
14:18	11,130	130	+ 1.18%	187,869	2,085
14:17	11,140	140	+ 1.27%	187,169	2,078
14:16	11,100	100	+ 0.91%	186,128	2,066
14:15	11,100	100	+ 0.91%	185,633	2,061
14:14	11,090	90	+ 0.82%	184,836	2,052
14:13	11,080	80	+ 0.73%	184,062	2,043
14:12	11,070	70	+ 0.64%	183,147	2,033
14:11	11,070	70	+ 0.64%	182,929	2,031