시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,020	20	+ 0.18%	220,534	2,446
14:29	11,030	30	+ 0.27%	208,878	2,318
14:28	11,050	50	+ 0.46%	202,531	2,248
14:27	11,040	40	+ 0.36%	201,834	2,240
14:26	11,050	50	+ 0.46%	200,705	2,228
14:25	11,090	90	+ 0.82%	196,087	2,177
14:24	11,090	90	+ 0.82%	195,469	2,170
14:23	11,100	100	+ 0.91%	194,786	2,162
14:22	11,110	110	+ 1.00%	192,362	2,135
14:21	11,120	120	+ 1.09%	189,995	2,109