시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,020	20	+ 0.18%	227,479	2,523
14:39	11,010	10	+ 0.09%	226,717	2,514
14:38	11,000	0	0.00%	225,958	2,506
14:37	11,000	0	0.00%	225,244	2,498
14:36	11,020	20	+ 0.18%	223,740	2,481
14:35	11,010	10	+ 0.09%	223,308	2,477
14:34	11,020	20	+ 0.18%	222,978	2,473
14:33	11,020	20	+ 0.18%	222,090	2,463
14:32	11,010	10	+ 0.09%	221,487	2,457
14:31	11,030	30	+ 0.27%	221,175	2,453