시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,980	20	- 0.18%	238,065	2,639
14:49	11,010	10	+ 0.09%	233,493	2,589
14:48	11,000	0	0.00%	233,065	2,584
14:47	11,020	20	+ 0.18%	232,619	2,579
14:46	11,020	20	+ 0.18%	231,859	2,571
14:45	11,020	20	+ 0.18%	231,621	2,568
14:44	11,040	40	+ 0.36%	230,782	2,559
14:43	11,030	30	+ 0.27%	229,373	2,544
14:42	11,020	20	+ 0.18%	228,884	2,538
14:41	11,020	20	+ 0.18%	228,112	2,530