시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,190	190	+ 1.73%	22,357	249
09:09	11,140	140	+ 1.27%	19,657	219
09:08	11,120	120	+ 1.09%	19,277	214
09:07	11,120	120	+ 1.09%	17,942	200
09:06	11,190	190	+ 1.73%	15,959	178
09:05	11,180	180	+ 1.64%	15,705	175
09:04	11,110	110	+ 1.00%	14,114	157
09:03	11,120	120	+ 1.09%	12,579	140
09:02	11,100	100	+ 0.91%	10,571	118
09:01	11,110	110	+ 1.00%	7,339	82