시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,290	290	+ 2.64%	32,031	357
09:19	11,240	240	+ 2.18%	30,403	339
09:18	11,220	220	+ 2.00%	30,145	336
09:17	11,200	200	+ 1.82%	29,725	332
09:16	11,210	210	+ 1.91%	28,419	317
09:15	11,190	190	+ 1.73%	28,217	315
09:14	11,230	230	+ 2.09%	26,982	301
09:13	11,260	260	+ 2.36%	26,352	294
09:12	11,250	250	+ 2.27%	25,060	279
09:11	11,210	210	+ 1.91%	23,490	261