시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,260	260	+ 2.36%	35,312	394
09:29	11,230	230	+ 2.09%	34,633	387
09:28	11,260	260	+ 2.36%	34,291	383
09:27	11,220	220	+ 2.00%	34,288	383
09:26	11,250	250	+ 2.27%	34,234	382
09:25	11,245	245	+ 2.23%	33,028	369
09:24	11,245	245	+ 2.23%	32,973	368
09:23	11,250	250	+ 2.27%	32,936	368
09:22	11,250	250	+ 2.27%	32,591	364
09:21	11,240	240	+ 2.18%	32,420	362