시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,160	160	+ 1.46%	41,585	465
09:39	11,160	160	+ 1.46%	40,811	456
09:38	11,150	150	+ 1.36%	40,623	454
09:37	11,210	210	+ 1.91%	39,786	444
09:36	11,170	170	+ 1.55%	39,606	442
09:35	11,180	180	+ 1.64%	39,235	438
09:34	11,210	210	+ 1.91%	38,836	434
09:33	11,210	210	+ 1.91%	38,830	434
09:32	11,210	210	+ 1.91%	36,667	410
09:31	11,260	260	+ 2.36%	35,970	402