시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,180	180	+ 1.64%	48,311	539
09:49	11,110	110	+ 1.00%	47,702	533
09:48	11,100	100	+ 0.91%	47,561	531
09:47	11,110	110	+ 1.00%	47,427	530
09:46	11,130	130	+ 1.18%	47,326	528
09:45	11,110	110	+ 1.00%	46,017	514
09:44	11,120	120	+ 1.09%	45,306	506
09:43	11,120	120	+ 1.09%	44,258	494
09:42	11,120	120	+ 1.09%	43,672	488
09:41	11,140	140	+ 1.27%	41,850	468