시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,060	60	+ 0.55%	53,000	591
09:59	11,050	50	+ 0.46%	52,943	591
09:58	11,110	110	+ 1.00%	51,985	580
09:57	11,100	100	+ 0.91%	50,883	568
09:56	11,110	110	+ 1.00%	49,409	552
09:55	11,120	120	+ 1.09%	49,246	550
09:54	11,130	130	+ 1.18%	49,083	548
09:53	11,140	140	+ 1.27%	49,024	547
09:52	11,150	150	+ 1.36%	48,683	544
09:51	11,170	170	+ 1.55%	48,649	543