시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,080	80	+ 0.73%	57,532	642
10:09	11,120	120	+ 1.09%	56,479	630
10:08	11,120	120	+ 1.09%	56,364	629
10:07	11,090	90	+ 0.82%	56,294	628
10:06	11,110	110	+ 1.00%	55,846	623
10:05	11,130	130	+ 1.18%	55,515	619
10:04	11,120	120	+ 1.09%	54,330	606
10:03	11,100	100	+ 0.91%	54,184	605
10:02	11,060	60	+ 0.55%	53,913	602
10:01	11,070	70	+ 0.64%	53,622	598