시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,090	90	+ 0.82%	59,387	662
10:19	11,080	80	+ 0.73%	59,207	660
10:18	11,110	110	+ 1.00%	58,807	656
10:17	11,090	90	+ 0.82%	58,772	656
10:16	11,090	90	+ 0.82%	58,720	655
10:15	11,070	70	+ 0.64%	58,504	653
10:14	11,080	80	+ 0.73%	57,973	647
10:13	11,080	80	+ 0.73%	57,652	643
10:12	11,070	70	+ 0.64%	57,642	643
10:11	11,070	70	+ 0.64%	57,547	642