시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,010	10	+ 0.09%	72,982	812
10:29	10,970	30	- 0.27%	72,241	804
10:28	10,990	10	- 0.09%	71,824	800
10:27	11,010	10	+ 0.09%	68,257	760
10:26	11,010	10	+ 0.09%	68,067	758
10:25	11,050	50	+ 0.46%	65,374	729
10:24	11,050	50	+ 0.46%	64,162	715
10:23	11,040	40	+ 0.36%	64,140	715
10:22	11,050	50	+ 0.46%	63,730	710
10:21	11,090	90	+ 0.82%	62,774	700