시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,990	10	- 0.09%	248,291	2,751
14:59	10,990	10	- 0.09%	247,347	2,741
14:58	11,000	0	0.00%	246,855	2,736
14:57	10,980	20	- 0.18%	246,465	2,731
14:56	10,990	10	- 0.09%	245,497	2,721
14:55	10,990	10	- 0.09%	244,560	2,710
14:54	10,990	10	- 0.09%	243,977	2,704
14:53	10,990	10	- 0.09%	243,254	2,696
14:52	10,980	20	- 0.18%	242,835	2,692
14:51	10,980	20	- 0.18%	240,732	2,668