시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,040	40	+ 0.36%	74,594	830
10:39	11,060	60	+ 0.55%	74,318	827
10:38	11,030	30	+ 0.27%	73,958	823
10:37	11,020	20	+ 0.18%	73,948	823
10:36	11,020	20	+ 0.18%	73,390	817
10:35	11,020	20	+ 0.18%	73,379	817
10:34	11,020	20	+ 0.18%	73,231	815
10:33	11,030	30	+ 0.27%	73,213	815
10:32	11,030	30	+ 0.27%	73,003	813
10:31	11,020	20	+ 0.18%	72,994	812