시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,070	70	+ 0.64%	75,622	841
10:49	11,060	60	+ 0.55%	75,440	839
10:48	11,070	70	+ 0.64%	75,404	839
10:47	11,050	50	+ 0.46%	75,329	838
10:46	11,060	60	+ 0.55%	75,237	837
10:45	11,060	60	+ 0.55%	75,194	837
10:44	11,030	30	+ 0.27%	75,097	836
10:43	11,030	30	+ 0.27%	75,091	836
10:42	11,020	20	+ 0.18%	74,763	832
10:41	11,030	30	+ 0.27%	74,756	832