시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,090	90	+ 0.82%	77,314	860
10:59	11,080	80	+ 0.73%	77,194	859
10:58	11,100	100	+ 0.91%	77,013	857
10:57	11,070	70	+ 0.64%	76,687	853
10:56	11,060	60	+ 0.55%	76,485	851
10:55	11,040	40	+ 0.36%	76,321	849
10:54	11,050	50	+ 0.46%	76,190	848
10:53	11,040	40	+ 0.36%	76,171	847
10:52	11,040	40	+ 0.36%	76,125	847
10:51	11,070	70	+ 0.64%	75,634	842