시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,140	140	+ 1.27%	79,100	880
11:09	11,120	120	+ 1.09%	78,990	879
11:08	11,120	120	+ 1.09%	78,832	877
11:07	11,130	130	+ 1.18%	78,786	876
11:06	11,140	140	+ 1.27%	78,749	876
11:05	11,110	110	+ 1.00%	78,385	872
11:04	11,110	110	+ 1.00%	78,350	872
11:03	11,110	110	+ 1.00%	78,292	871
11:02	11,080	80	+ 0.73%	77,585	863
11:01	11,100	100	+ 0.91%	77,348	861