시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,150	150	+ 1.36%	85,440	951
11:19	11,200	200	+ 1.82%	83,683	931
11:18	11,180	180	+ 1.64%	81,887	911
11:17	11,170	170	+ 1.55%	80,539	896
11:16	11,180	180	+ 1.64%	80,444	895
11:15	11,170	170	+ 1.55%	80,255	893
11:14	11,180	180	+ 1.64%	80,204	892
11:13	11,190	190	+ 1.73%	80,000	890
11:12	11,170	170	+ 1.55%	79,668	886
11:11	11,140	140	+ 1.27%	79,306	882