시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,040	40	+ 0.36%	92,204	1,026
11:29	11,040	40	+ 0.36%	91,031	1,013
11:28	11,050	50	+ 0.46%	90,740	1,010
11:27	11,040	40	+ 0.36%	90,518	1,007
11:26	11,050	50	+ 0.46%	89,950	1,001
11:25	11,060	60	+ 0.55%	89,733	998
11:24	11,100	100	+ 0.91%	89,196	993
11:23	11,090	90	+ 0.82%	88,373	983
11:22	11,080	80	+ 0.73%	88,107	980
11:21	11,130	130	+ 1.18%	85,910	956