시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,040	40	+ 0.36%	102,134	1,135
11:39	11,070	70	+ 0.64%	101,757	1,131
11:38	11,000	0	0.00%	98,055	1,090
11:37	11,000	0	0.00%	97,918	1,089
11:36	11,010	10	+ 0.09%	97,330	1,082
11:35	11,010	10	+ 0.09%	95,492	1,062
11:34	11,030	30	+ 0.27%	94,422	1,050
11:33	11,040	40	+ 0.36%	94,181	1,048
11:32	11,040	40	+ 0.36%	93,966	1,045
11:31	11,030	30	+ 0.27%	92,592	1,030