시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,170	170	+ 1.55%	109,929	1,222
11:49	11,100	100	+ 0.91%	108,944	1,211
11:48	11,100	100	+ 0.91%	108,580	1,207
11:47	11,110	110	+ 1.00%	108,142	1,202
11:46	11,150	150	+ 1.36%	107,696	1,197
11:45	11,080	80	+ 0.73%	106,303	1,181
11:44	11,080	80	+ 0.73%	105,592	1,173
11:43	11,080	80	+ 0.73%	105,496	1,172
11:42	11,080	80	+ 0.73%	104,892	1,166
11:41	11,060	60	+ 0.55%	104,777	1,164