시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,110	110	+ 1.00%	115,208	1,280
11:59	11,110	110	+ 1.00%	114,686	1,275
11:58	11,110	110	+ 1.00%	114,479	1,272
11:57	11,120	120	+ 1.09%	113,643	1,263
11:56	11,110	110	+ 1.00%	113,449	1,261
11:55	11,120	120	+ 1.09%	112,999	1,256
11:54	11,130	130	+ 1.18%	112,915	1,255
11:53	11,120	120	+ 1.09%	112,093	1,246
11:52	11,120	120	+ 1.09%	111,995	1,245
11:51	11,150	150	+ 1.36%	110,230	1,225