시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,080	80	+ 0.73%	119,219	1,325
12:09	11,090	90	+ 0.82%	119,023	1,323
12:08	11,100	100	+ 0.91%	118,861	1,321
12:07	11,090	90	+ 0.82%	118,764	1,320
12:06	11,130	130	+ 1.18%	118,116	1,313
12:05	11,110	110	+ 1.00%	117,936	1,311
12:04	11,130	130	+ 1.18%	117,325	1,304
12:03	11,120	120	+ 1.09%	117,233	1,303
12:02	11,130	130	+ 1.18%	116,770	1,298
12:01	11,130	130	+ 1.18%	115,760	1,286