시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,990	10	- 0.09%	259,796	2,878
15:09	10,970	30	- 0.27%	258,961	2,869
15:08	10,990	10	- 0.09%	258,094	2,859
15:07	10,980	20	- 0.18%	257,459	2,852
15:06	10,960	40	- 0.36%	255,317	2,829
15:05	10,970	30	- 0.27%	254,792	2,823
15:04	10,990	10	- 0.09%	251,333	2,785
15:03	10,980	20	- 0.18%	250,889	2,780
15:02	10,990	10	- 0.09%	250,410	2,775
15:01	10,980	20	- 0.18%	249,037	2,760