시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,070	70	+ 0.64%	123,634	1,374
12:19	11,070	70	+ 0.64%	123,101	1,368
12:18	11,070	70	+ 0.64%	122,995	1,367
12:17	11,090	90	+ 0.82%	122,796	1,365
12:16	11,080	80	+ 0.73%	121,895	1,355
12:15	11,080	80	+ 0.73%	121,389	1,349
12:14	11,070	70	+ 0.64%	121,191	1,347
12:13	11,080	80	+ 0.73%	120,253	1,336
12:12	11,070	70	+ 0.64%	119,934	1,333
12:11	11,080	80	+ 0.73%	119,623	1,329