시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,050	50	+ 0.46%	127,766	1,420
12:29	11,050	50	+ 0.46%	127,665	1,418
12:28	11,070	70	+ 0.64%	127,292	1,414
12:27	11,040	40	+ 0.36%	126,180	1,402
12:26	11,040	40	+ 0.36%	125,905	1,399
12:25	11,060	60	+ 0.55%	125,478	1,394
12:24	11,060	60	+ 0.55%	125,173	1,391
12:23	11,060	60	+ 0.55%	124,440	1,383
12:22	11,070	70	+ 0.64%	124,181	1,380
12:21	11,070	70	+ 0.64%	124,095	1,379