시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,080	80	+ 0.73%	134,757	1,497
12:39	11,100	100	+ 0.91%	134,284	1,492
12:38	11,080	80	+ 0.73%	134,040	1,489
12:37	11,070	70	+ 0.64%	132,870	1,476
12:36	11,070	70	+ 0.64%	132,241	1,469
12:35	11,070	70	+ 0.64%	131,436	1,460
12:34	11,050	50	+ 0.46%	130,896	1,454
12:33	11,060	60	+ 0.55%	130,719	1,452
12:32	11,080	80	+ 0.73%	129,898	1,443
12:31	11,060	60	+ 0.55%	129,312	1,437