시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,080	80	+ 0.73%	139,551	1,550
12:49	11,070	70	+ 0.64%	138,816	1,542
12:48	11,070	70	+ 0.64%	138,242	1,535
12:47	11,080	80	+ 0.73%	137,900	1,532
12:46	11,080	80	+ 0.73%	137,665	1,529
12:45	11,080	80	+ 0.73%	137,330	1,525
12:44	11,080	80	+ 0.73%	136,794	1,519
12:43	11,080	80	+ 0.73%	136,195	1,513
12:42	11,080	80	+ 0.73%	135,750	1,508
12:41	11,080	80	+ 0.73%	135,266	1,503