시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,070	70	+ 0.64%	143,568	1,594
12:59	11,070	70	+ 0.64%	143,188	1,590
12:58	11,070	70	+ 0.64%	142,600	1,584
12:57	11,060	60	+ 0.55%	142,472	1,582
12:56	11,060	60	+ 0.55%	141,710	1,574
12:55	11,060	60	+ 0.55%	141,639	1,573
12:54	11,060	60	+ 0.55%	140,481	1,560
12:53	11,060	60	+ 0.55%	140,408	1,559
12:52	11,070	70	+ 0.64%	139,909	1,554
12:51	11,070	70	+ 0.64%	139,838	1,553