시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,090	90	+ 0.82%	149,488	1,660
13:09	11,100	100	+ 0.91%	149,031	1,655
13:08	11,070	70	+ 0.64%	147,815	1,641
13:07	11,080	80	+ 0.73%	147,597	1,639
13:06	11,060	60	+ 0.55%	145,688	1,618
13:05	11,070	70	+ 0.64%	145,249	1,613
13:04	11,070	70	+ 0.64%	145,079	1,611
13:03	11,070	70	+ 0.64%	144,718	1,607
13:02	11,080	80	+ 0.73%	144,324	1,603
13:01	11,080	80	+ 0.73%	143,840	1,597