시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,070	70	+ 0.64%	153,444	1,704
13:19	11,060	60	+ 0.55%	153,236	1,702
13:18	11,080	80	+ 0.73%	152,925	1,698
13:17	11,080	80	+ 0.73%	152,652	1,695
13:16	11,090	90	+ 0.82%	152,470	1,693
13:15	11,080	80	+ 0.73%	151,672	1,684
13:14	11,090	90	+ 0.82%	151,456	1,682
13:13	11,080	80	+ 0.73%	150,734	1,674
13:12	11,080	80	+ 0.73%	150,339	1,669
13:11	11,090	90	+ 0.82%	149,701	1,662