시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,080	80	+ 0.73%	159,589	1,772
13:29	11,090	90	+ 0.82%	159,339	1,769
13:28	11,080	80	+ 0.73%	158,840	1,764
13:27	11,080	80	+ 0.73%	158,029	1,755
13:26	11,060	60	+ 0.55%	156,761	1,741
13:25	11,060	60	+ 0.55%	156,140	1,734
13:24	11,060	60	+ 0.55%	155,734	1,729
13:23	11,050	50	+ 0.46%	155,606	1,728
13:22	11,060	60	+ 0.55%	154,381	1,714
13:21	11,070	70	+ 0.64%	154,238	1,713