시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,070	70	+ 0.64%	165,040	1,832
13:39	11,070	70	+ 0.64%	164,146	1,822
13:38	11,080	80	+ 0.73%	163,666	1,817
13:37	11,070	70	+ 0.64%	162,609	1,805
13:36	11,060	60	+ 0.55%	162,198	1,801
13:35	11,080	80	+ 0.73%	161,919	1,798
13:34	11,080	80	+ 0.73%	161,478	1,793
13:33	11,090	90	+ 0.82%	161,175	1,789
13:32	11,100	100	+ 0.91%	160,616	1,783
13:31	11,090	90	+ 0.82%	160,044	1,777