시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,080	80	+ 0.73%	169,968	1,887
13:49	11,080	80	+ 0.73%	169,498	1,882
13:48	11,080	80	+ 0.73%	169,041	1,877
13:47	11,080	80	+ 0.73%	168,631	1,872
13:46	11,090	90	+ 0.82%	167,921	1,864
13:45	11,090	90	+ 0.82%	167,816	1,863
13:44	11,090	90	+ 0.82%	166,790	1,852
13:43	11,080	80	+ 0.73%	166,354	1,847
13:42	11,090	90	+ 0.82%	166,100	1,844
13:41	11,080	80	+ 0.73%	165,665	1,839