시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,060	60	+ 0.55%	275,147	3,047
15:19	11,040	40	+ 0.36%	269,562	2,986
15:18	11,070	70	+ 0.64%	268,483	2,974
15:17	11,060	60	+ 0.55%	267,864	2,967
15:16	11,040	40	+ 0.36%	266,854	2,956
15:15	11,050	50	+ 0.46%	265,842	2,944
15:14	11,030	30	+ 0.27%	264,190	2,926
15:13	11,010	10	+ 0.09%	261,847	2,900
15:12	11,010	10	+ 0.09%	260,998	2,891
15:11	11,000	0	0.00%	260,450	2,885