시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,950	0	0.00%	2,861	11
09:41	3,950	0	0.00%	2,361	9
09:40	3,950	0	0.00%	1,861	7
09:39	3,950	0	0.00%	1,355	5
09:37	3,875	75	- 1.90%	1,225	5
09:27	3,875	75	- 1.90%	1,195	5
09:26	3,830	120	- 3.04%	1,194	5
09:24	3,830	120	- 3.04%	1,189	5
09:02	3,890	60	- 1.52%	175	1
09:01	3,860	90	- 2.28%	174	1