| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,950 | 0 | 0.00% | 3,617 | 14 |
| 15:15 | 3,950 | 0 | 0.00% | 3,490 | 14 |
| 15:04 | 3,950 | 0 | 0.00% | 3,489 | 14 |
| 14:38 | 3,950 | 0 | 0.00% | 3,486 | 14 |
| 14:21 | 3,950 | 0 | 0.00% | 3,482 | 14 |
| 14:18 | 3,950 | 0 | 0.00% | 3,371 | 13 |
| 12:17 | 3,950 | 0 | 0.00% | 3,370 | 13 |
| 10:26 | 3,950 | 0 | 0.00% | 3,367 | 13 |
| 10:04 | 3,950 | 0 | 0.00% | 2,867 | 11 |
| 09:55 | 3,950 | 0 | 0.00% | 2,864 | 11 |