시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,420	0	0.00%	5,687	14
11:26	2,435	15	+ 0.62%	5,665	14
11:25	2,435	15	+ 0.62%	5,654	14
11:22	2,435	15	+ 0.62%	5,652	14
11:19	2,435	15	+ 0.62%	5,558	13
11:13	2,435	15	+ 0.62%	5,557	13
11:10	2,420	0	0.00%	5,493	13
11:05	2,430	10	+ 0.41%	5,464	13
11:01	2,430	10	+ 0.41%	5,454	13
11:00	2,435	15	+ 0.62%	5,140	12