시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,450	30	+ 1.24%	6,363	15
11:55	2,450	30	+ 1.24%	6,361	15
11:53	2,450	30	+ 1.24%	6,263	15
11:52	2,440	20	+ 0.83%	6,213	15
11:51	2,465	45	+ 1.86%	6,212	15
11:46	2,465	45	+ 1.86%	6,210	15
11:43	2,450	30	+ 1.24%	5,895	14
11:42	2,450	30	+ 1.24%	5,880	14
11:41	2,440	20	+ 0.83%	5,822	14
11:37	2,420	0	0.00%	5,784	14