시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,450	30	+ 1.24%	6,945	17
12:07	2,450	30	+ 1.24%	6,941	17
12:06	2,445	25	+ 1.03%	6,887	17
12:05	2,445	25	+ 1.03%	6,886	17
12:03	2,450	30	+ 1.24%	6,885	17
12:01	2,450	30	+ 1.24%	6,797	16
12:00	2,450	30	+ 1.24%	6,795	16
11:59	2,455	35	+ 1.45%	6,724	16
11:58	2,455	35	+ 1.45%	6,523	16
11:57	2,455	35	+ 1.45%	6,405	16