시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,455	35	+ 1.45%	7,554	18
12:46	2,455	35	+ 1.45%	7,461	18
12:43	2,455	35	+ 1.45%	7,433	18
12:36	2,445	25	+ 1.03%	7,401	18
12:33	2,450	30	+ 1.24%	7,391	18
12:31	2,450	30	+ 1.24%	7,351	18
12:20	2,450	30	+ 1.24%	7,349	18
12:18	2,455	35	+ 1.45%	7,249	18
12:14	2,455	35	+ 1.45%	7,229	18
12:12	2,455	35	+ 1.45%	7,201	17