시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,480	60	+ 2.48%	8,631	21
13:22	2,480	60	+ 2.48%	8,559	21
13:21	2,480	60	+ 2.48%	8,551	21
13:19	2,480	60	+ 2.48%	8,307	20
13:16	2,480	60	+ 2.48%	8,253	20
13:12	2,480	60	+ 2.48%	8,173	20
13:11	2,480	60	+ 2.48%	8,127	20
13:05	2,480	60	+ 2.48%	8,051	20
13:02	2,480	60	+ 2.48%	7,977	19
12:55	2,475	55	+ 2.27%	7,635	19