시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,490	70	+ 2.89%	9,742	24
13:55	2,485	65	+ 2.69%	9,576	23
13:54	2,485	65	+ 2.69%	9,460	23
13:49	2,480	60	+ 2.48%	9,229	22
13:47	2,475	55	+ 2.27%	9,207	22
13:34	2,475	55	+ 2.27%	9,202	22
13:32	2,480	60	+ 2.48%	9,182	22
13:27	2,480	60	+ 2.48%	9,158	22
13:26	2,475	55	+ 2.27%	9,136	22
13:25	2,475	55	+ 2.27%	9,131	22