시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,490	70	+ 2.89%	16,070	40
14:28	2,495	75	+ 3.10%	15,974	39
14:25	2,490	70	+ 2.89%	15,971	39
14:18	2,510	90	+ 3.72%	15,539	38
14:15	2,510	90	+ 3.72%	15,531	38
14:13	2,505	85	+ 3.51%	15,516	38
14:12	2,505	85	+ 3.51%	15,415	38
14:06	2,525	105	+ 4.34%	15,413	38
14:05	2,525	105	+ 4.34%	15,376	38
14:04	2,490	70	+ 2.89%	9,768	24