시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,490	70	+ 2.89%	18,643	46
14:52	2,480	60	+ 2.48%	18,583	46
14:50	2,480	60	+ 2.48%	18,526	46
14:49	2,475	55	+ 2.27%	18,231	45
14:48	2,490	70	+ 2.89%	16,739	41
14:46	2,490	70	+ 2.89%	16,373	40
14:40	2,490	70	+ 2.89%	16,306	40
14:38	2,490	70	+ 2.89%	16,279	40
14:32	2,490	70	+ 2.89%	16,269	40
14:30	2,485	65	+ 2.69%	16,139	40