시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,410	10	- 0.41%	2,081	5
09:18	2,410	10	- 0.41%	1,939	5
09:13	2,410	10	- 0.41%	1,934	5
09:11	2,405	15	- 0.62%	1,886	5
09:09	2,405	15	- 0.62%	1,831	4
09:07	2,425	5	+ 0.21%	1,211	3
09:06	2,425	5	+ 0.21%	1,203	3
09:05	2,420	0	0.00%	912	2
09:03	2,410	10	- 0.41%	24	0
09:00	2,420	0	0.00%	15	0