시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,425	5	+ 0.21%	2,420	6
09:36	2,420	0	0.00%	2,419	6
09:34	2,420	0	0.00%	2,379	6
09:33	2,420	0	0.00%	2,369	6
09:32	2,420	0	0.00%	2,261	5
09:31	2,420	0	0.00%	2,260	5
09:30	2,420	0	0.00%	2,254	5
09:29	2,415	5	- 0.21%	2,244	5
09:28	2,415	5	- 0.21%	2,219	5
09:27	2,415	5	- 0.21%	2,171	5