시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,425	5	+ 0.21%	2,963	7
10:00	2,430	10	+ 0.41%	2,942	7
09:58	2,440	20	+ 0.83%	2,853	7
09:57	2,440	20	+ 0.83%	2,852	7
09:56	2,440	20	+ 0.83%	2,846	7
09:55	2,450	30	+ 1.24%	2,838	7
09:47	2,425	5	+ 0.21%	2,806	7
09:46	2,425	5	+ 0.21%	2,673	6
09:45	2,425	5	+ 0.21%	2,672	6
09:44	2,425	5	+ 0.21%	2,668	6